Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 7300.0 7448.3 7273.2 7360.0 531.17 Thousand
14 May, 2024 7249.0 7295.0 7085.0 7295.0 633.66 Thousand
13 May, 2024 7280.0 7280.0 7060.0 7249.0 352.72 Thousand
10 May, 2024 6900.0 7296.0 6900.0 7200.0 228.83 Thousand
09 May, 2024 7050.0 7154.4 7025.0 7150.0 363.84 Thousand
08 May, 2024 6944.9 7036.0 6875.6 7025.0 363.4 Thousand
07 May, 2024 6780.0 6945.0 6780.0 6945.0 268.73 Thousand
06 May, 2024 6830.0 6868.0 6750.0 6750.0 313.22 Thousand
03 May, 2024 6890.0 6930.0 6800.0 6860.0 317.12 Thousand
02 May, 2024 6855.0 6900.0 6800.0 6800.0 539.27 Thousand