Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 7290.0 7398.9 7135.0 7213.0 494.53 Thousand
12 Jun, 2024 7390.1 7430.9 7271.0 7285.0 247.59 Thousand
11 Jun, 2024 7451.0 7528.4 7315.0 7370.0 862.91 Thousand
10 Jun, 2024 7590.0 7685.0 7500.2 7500.2 358.84 Thousand
07 Jun, 2024 7530.0 7728.7 7520.0 7535.0 1.08 Million
06 Jun, 2024 7603.0 7730.0 7603.0 7660.0 398.37 Thousand
05 Jun, 2024 7680.4 7829.8 7650.0 7730.0 1.34 Million
04 Jun, 2024 7560.0 7700.0 7545.9 7690.0 842.33 Thousand
03 Jun, 2024 7619.5 7648.8 7451.2 7580.0 777.5 Thousand
31 May, 2024 7500.0 7619.5 7300.0 7619.5 5.11 Million