Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 7560.0 7650.0 7501.0 7515.1 686.78 Thousand
29 May, 2024 7731.0 7799.0 7550.0 7550.0 481.72 Thousand
28 May, 2024 7830.0 8000.0 7530.0 7731.1 1 Million
27 May, 2024 7646.7 7849.8 7646.7 7811.0 400.19 Thousand
24 May, 2024 7684.9 7720.0 7639.7 7670.0 590.51 Thousand
23 May, 2024 7552.0 7779.9 7499.0 7670.0 791.63 Thousand
22 May, 2024 7397.4 7675.0 7282.4 7620.0 1.78 Million
20 May, 2024 7374.5 7505.0 7374.0 7376.3 254.32 Thousand
17 May, 2024 7350.0 7449.9 7250.0 7449.0 588.41 Thousand
16 May, 2024 7386.1 7449.9 7181.0 7270.0 822.38 Thousand