Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 7157.2 7300.0 7157.2 7250.0 799.82 Thousand
27 Jun, 2024 7264.5 7320.0 7161.0 7218.0 397.16 Thousand
26 Jun, 2024 7249.0 7397.0 7192.0 7250.0 580.08 Thousand
25 Jun, 2024 7400.0 7400.0 7160.2 7199.0 559.78 Thousand
24 Jun, 2024 7312.0 7366.6 7150.1 7299.0 688.52 Thousand
21 Jun, 2024 7499.9 7610.1 7310.0 7310.0 1.16 Million
19 Jun, 2024 7400.0 7560.0 7400.0 7499.9 230.92 Thousand
18 Jun, 2024 7321.0 7493.6 7321.0 7449.9 113.21 Thousand
17 Jun, 2024 7330.5 7487.0 7303.1 7370.4 146.28 Thousand
14 Jun, 2024 7296.0 7397.7 7102.0 7386.0 279.13 Thousand