CLP 6655.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 5980.0 | 6000.0 | 5893.8 | 5901.4 | 1.25 Million |
26 Aug, 2024 | 6060.1 | 6090.0 | 5958.0 | 5975.0 | 1.2 Million |
23 Aug, 2024 | 6114.8 | 6161.2 | 6050.0 | 6050.0 | 892.6 Thousand |
22 Aug, 2024 | 6280.0 | 6280.0 | 6081.0 | 6115.0 | 736.01 Thousand |
21 Aug, 2024 | 6430.0 | 6430.0 | 6205.0 | 6226.0 | 1.21 Million |
20 Aug, 2024 | 6350.0 | 6433.0 | 6349.9 | 6390.0 | 683.16 Thousand |
19 Aug, 2024 | 6325.0 | 6363.0 | 6262.2 | 6320.0 | 774.84 Thousand |
16 Aug, 2024 | 6170.0 | 6350.0 | 6170.0 | 6257.7 | 480.44 Thousand |
14 Aug, 2024 | 6149.0 | 6190.9 | 6055.2 | 6175.0 | 417.95 Thousand |
13 Aug, 2024 | 6100.0 | 6188.9 | 6098.0 | 6149.0 | 600.73 Thousand |
LOB
9515
VANTF
LEGN
600649
HWAL