Empresas Copec S.A. (COPEC.SN)

CLP 6655.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5980.0 6000.0 5893.8 5901.4 1.25 Million
26 Aug, 2024 6060.1 6090.0 5958.0 5975.0 1.2 Million
23 Aug, 2024 6114.8 6161.2 6050.0 6050.0 892.6 Thousand
22 Aug, 2024 6280.0 6280.0 6081.0 6115.0 736.01 Thousand
21 Aug, 2024 6430.0 6430.0 6205.0 6226.0 1.21 Million
20 Aug, 2024 6350.0 6433.0 6349.9 6390.0 683.16 Thousand
19 Aug, 2024 6325.0 6363.0 6262.2 6320.0 774.84 Thousand
16 Aug, 2024 6170.0 6350.0 6170.0 6257.7 480.44 Thousand
14 Aug, 2024 6149.0 6190.9 6055.2 6175.0 417.95 Thousand
13 Aug, 2024 6100.0 6188.9 6098.0 6149.0 600.73 Thousand