Empresas Copec S.A. (COPEC.SN)
CLP 6655.0
(0.08%)
CLP 6655.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6249.0 | 6299.9 | 6130.0 | 6130.0 | 340.26 Thousand |
| 21 Sep, 2023 | 6170.0 | 6300.0 | 6169.6 | 6249.0 | 809.73 Thousand |
| 20 Sep, 2023 | 6077.3 | 6199.0 | 6030.1 | 6197.0 | 827.13 Thousand |
| 15 Sep, 2023 | 6070.0 | 6169.9 | 6001.0 | 6001.0 | 1.4 Million |
| 14 Sep, 2023 | 6076.0 | 6136.7 | 5955.0 | 6048.0 | 849.65 Thousand |
LOB
9515
VANTF
LEGN
600649
HWAL