Empresas Copec S.A. (COPEC.SN)

CLP 6655.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 6236.0 6238.2 6069.0 6151.0 331.21 Thousand
05 Oct, 2023 6340.0 6340.0 6207.0 6242.0 438.39 Thousand
04 Oct, 2023 6280.0 6344.0 6177.5 6338.0 295.92 Thousand
03 Oct, 2023 6280.5 6300.1 6210.0 6289.0 548.04 Thousand
02 Oct, 2023 6300.0 6300.0 6230.0 6280.5 616.02 Thousand
29 Sep, 2023 6319.7 6319.7 6162.7 6300.0 1.53 Million
28 Sep, 2023 6326.0 6326.0 6173.1 6180.0 450.42 Thousand
27 Sep, 2023 6150.1 6340.0 6150.1 6308.0 450.15 Thousand
26 Sep, 2023 6100.0 6225.0 6030.1 6200.0 500.58 Thousand
25 Sep, 2023 6100.0 6181.2 6005.0 6005.0 570.64 Thousand