Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 6950.0 6973.3 6825.0 6855.0 338.94 Thousand
11 Jul, 2024 6995.0 7018.0 6900.0 6950.0 357.91 Thousand
10 Jul, 2024 7006.0 7098.9 6952.0 6962.0 597.36 Thousand
09 Jul, 2024 7107.0 7149.9 7001.0 7001.0 381.11 Thousand
08 Jul, 2024 7170.0 7250.0 7101.0 7170.0 183.54 Thousand
05 Jul, 2024 7130.0 7250.0 7081.0 7250.0 129.77 Thousand
04 Jul, 2024 7200.0 7251.8 7111.0 7148.5 180.06 Thousand
03 Jul, 2024 7055.0 7320.0 7055.0 7218.0 451.66 Thousand
02 Jul, 2024 6972.0 7050.0 6899.0 7050.0 566.64 Thousand
01 Jul, 2024 7250.0 7271.4 7005.0 7041.1 492.01 Thousand