Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6950.0 7200.0 6851.0 6851.0 549.59 Thousand
29 Apr, 2024 6854.8 7200.0 6800.0 7100.0 895.16 Thousand
26 Apr, 2024 6736.7 6837.7 6684.0 6789.0 296.49 Thousand
25 Apr, 2024 6880.0 6915.6 6670.0 6670.0 440.64 Thousand
24 Apr, 2024 7195.0 7200.0 6880.0 6880.0 512.72 Thousand
23 Apr, 2024 7018.0 7224.0 6997.0 7070.0 717.01 Thousand
22 Apr, 2024 6985.0 7021.9 6875.1 6986.8 277.97 Thousand
19 Apr, 2024 7010.0 7090.2 6900.8 6984.9 321.91 Thousand
18 Apr, 2024 7032.0 7090.0 6948.5 7010.0 382.67 Thousand
17 Apr, 2024 7000.0 7000.0 6845.0 7000.0 406.07 Thousand