Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6875.0 6927.8 6725.0 6850.0 1.82 Million
01 Apr, 2024 7050.0 7150.0 6800.5 6826.0 525.32 Thousand
28 Mar, 2024 6950.0 7200.0 6950.0 7039.0 739.53 Thousand
27 Mar, 2024 6911.0 7080.0 6890.0 6970.1 344.87 Thousand
26 Mar, 2024 6900.0 7097.8 6900.0 6980.0 619.24 Thousand
25 Mar, 2024 6905.3 7053.0 6810.0 6900.0 640.53 Thousand
22 Mar, 2024 6850.0 7096.9 6849.9 6975.0 1.27 Million
21 Mar, 2024 6850.0 7167.1 6850.0 6850.0 635.89 Thousand
20 Mar, 2024 6650.0 6894.9 6617.0 6894.9 742.85 Thousand
19 Mar, 2024 6582.0 6685.0 6575.2 6650.0 379.3 Thousand