Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6000.0 6085.0 5907.2 6085.0 371.41 Thousand
02 Feb, 2024 6050.0 6097.0 5941.3 6000.0 266.96 Thousand
01 Feb, 2024 5910.0 6045.0 5900.1 6015.0 783.11 Thousand
31 Jan, 2024 6043.0 6090.0 5911.1 5911.1 686.12 Thousand
30 Jan, 2024 6159.5 6160.0 6025.1 6043.0 610.35 Thousand
29 Jan, 2024 6040.0 6248.0 6040.0 6190.0 185.84 Thousand
26 Jan, 2024 6096.0 6190.0 6081.6 6190.0 284.64 Thousand
25 Jan, 2024 6200.0 6270.0 6018.4 6050.0 190.2 Thousand
24 Jan, 2024 6050.0 6249.6 6050.0 6195.0 424.31 Thousand
23 Jan, 2024 6077.1 6089.0 6000.0 6050.0 719.88 Thousand