Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6550.0 6690.0 6515.0 6625.0 242.78 Thousand
21 Nov, 2023 6600.0 6650.0 6540.0 6540.0 1.05 Million
20 Nov, 2023 6510.1 6640.0 6510.0 6600.0 757.72 Thousand
17 Nov, 2023 6565.1 6625.0 6505.0 6505.0 1.05 Million
16 Nov, 2023 6549.2 6620.0 6490.9 6592.4 908.22 Thousand
15 Nov, 2023 6469.4 6589.0 6390.0 6589.0 378.21 Thousand
14 Nov, 2023 6469.9 6550.0 6419.3 6470.0 294.45 Thousand
13 Nov, 2023 6381.0 6510.0 6381.0 6479.9 281.44 Thousand
10 Nov, 2023 6400.0 6499.0 6350.0 6381.0 281.89 Thousand
09 Nov, 2023 6599.0 6599.0 6400.0 6400.0 640.61 Thousand