Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6209.3 6249.0 6154.1 6248.0 275.03 Thousand
10 Oct, 2024 6290.1 6327.9 6147.8 6147.8 744.56 Thousand
09 Oct, 2024 6220.1 6349.0 6220.1 6265.0 435.94 Thousand
08 Oct, 2024 6219.0 6400.0 6219.0 6280.0 599.69 Thousand
07 Oct, 2024 6068.5 6348.6 6068.5 6280.0 786.73 Thousand
04 Oct, 2024 6109.0 6231.0 6000.1 6160.0 520.84 Thousand
03 Oct, 2024 6020.1 6070.0 5950.1 6000.0 296.45 Thousand
02 Oct, 2024 6042.0 6136.5 5990.2 5990.2 274.66 Thousand
01 Oct, 2024 6018.2 6098.0 5961.0 6045.0 512.62 Thousand
30 Sep, 2024 6150.0 6189.9 5989.9 6020.0 597.35 Thousand