Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6295.0 6330.0 6150.0 6150.0 343.24 Thousand
26 Sep, 2024 6240.0 6325.0 6240.0 6295.0 1.34 Million
25 Sep, 2024 6300.0 6300.0 6203.0 6240.0 1.64 Million
24 Sep, 2024 6110.0 6300.0 6110.0 6300.0 926.3 Thousand
23 Sep, 2024 5880.0 6150.0 5814.7 6090.0 565.37 Thousand
17 Sep, 2024 5903.0 5957.9 5808.0 5878.5 663.3 Thousand
16 Sep, 2024 5998.6 6040.0 5841.1 5900.0 168.46 Thousand
13 Sep, 2024 5960.0 6040.0 5811.2 5950.0 515.34 Thousand
12 Sep, 2024 5954.0 6001.6 5900.0 5960.0 770.28 Thousand
11 Sep, 2024 5831.0 5950.0 5809.3 5945.0 1.42 Million