Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6298.9 6370.4 6270.1 6349.8 243.04 Thousand
24 Oct, 2024 6211.0 6298.9 6200.0 6298.9 543.86 Thousand
23 Oct, 2024 6200.0 6279.0 6145.0 6199.0 497.19 Thousand
22 Oct, 2024 6240.0 6262.5 6165.0 6171.0 754.6 Thousand
21 Oct, 2024 6199.9 6261.7 6180.0 6240.0 898.81 Thousand
18 Oct, 2024 6213.0 6300.0 6201.1 6228.0 287.52 Thousand
17 Oct, 2024 6205.0 6248.0 6190.2 6200.0 473.47 Thousand
16 Oct, 2024 6310.0 6324.0 6200.0 6200.0 1.2 Million
15 Oct, 2024 6255.0 6340.0 6115.0 6340.0 617.58 Thousand
14 Oct, 2024 6250.0 6301.0 6150.2 6301.0 306.13 Thousand