Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6031.1 6112.0 6031.1 6070.0 410.28 Thousand
18 Nov, 2024 6030.0 6099.8 6016.1 6030.0 477.25 Thousand
15 Nov, 2024 6039.7 6100.0 5960.0 6100.0 305.83 Thousand
14 Nov, 2024 6020.0 6055.3 5955.0 5955.0 380.63 Thousand
13 Nov, 2024 6100.0 6100.0 6020.0 6020.0 516.56 Thousand
12 Nov, 2024 6099.5 6133.0 6045.4 6060.0 445.67 Thousand
11 Nov, 2024 6100.0 6185.0 6067.0 6075.0 281.1 Thousand
08 Nov, 2024 6184.0 6229.9 6035.0 6065.0 406.35 Thousand
07 Nov, 2024 6209.2 6306.0 6160.0 6170.0 724.94 Thousand
06 Nov, 2024 6005.0 6225.0 5975.0 6200.0 544.57 Thousand