Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6293.6 6293.6 6122.0 6200.0 525.61 Thousand
02 Dec, 2024 6030.0 6236.0 6030.0 6236.0 814.78 Thousand
29 Nov, 2024 6065.1 6123.7 6051.0 6051.0 390.67 Thousand
28 Nov, 2024 6090.1 6147.4 6070.0 6070.0 143.09 Thousand
27 Nov, 2024 6150.0 6193.8 6100.0 6100.0 195.75 Thousand
26 Nov, 2024 6081.2 6200.0 6068.6 6160.0 428.54 Thousand
25 Nov, 2024 6100.2 6120.0 6065.1 6080.0 1.66 Million
22 Nov, 2024 6050.0 6099.0 6050.0 6099.0 376.89 Thousand
21 Nov, 2024 6100.0 6115.0 6035.7 6050.0 342.28 Thousand
20 Nov, 2024 6113.0 6120.0 6079.8 6088.9 632.24 Thousand