Empresas Copec S.A. (COPEC.SN)

CLP 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5800.0 5840.0 5777.8 5800.0 713.42 Thousand
09 Sep, 2024 5787.7 5835.0 5710.0 5740.0 636.42 Thousand
06 Sep, 2024 5835.0 5849.0 5738.5 5750.0 694.55 Thousand
05 Sep, 2024 5890.0 5965.0 5817.5 5830.0 1.15 Million
04 Sep, 2024 5892.0 6040.0 5875.0 5882.0 304.45 Thousand
03 Sep, 2024 5985.0 6001.0 5862.2 5890.5 530.01 Thousand
02 Sep, 2024 6025.0 6033.8 5952.2 6001.0 202.91 Thousand
30 Aug, 2024 6045.0 6093.9 5987.3 5987.3 6.34 Million
29 Aug, 2024 5999.0 6135.0 5960.0 6045.0 1.12 Million
28 Aug, 2024 5925.0 5999.6 5905.0 5960.0 810.12 Thousand