Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2080.0 2094.7 2074.5 2080.0 4.89 Million
02 Dec, 2024 2059.9 2080.0 2021.1 2080.0 1.4 Million
29 Nov, 2024 1999.0 2080.0 1999.0 2050.0 3.89 Million
28 Nov, 2024 2040.0 2084.0 2024.4 2078.0 3.04 Million
27 Nov, 2024 2000.0 2038.0 1999.6 2035.0 4.2 Million
26 Nov, 2024 1990.0 1998.0 1981.0 1995.0 2.5 Million
25 Nov, 2024 1970.0 1998.5 1961.0 1990.0 4.75 Million
22 Nov, 2024 1935.0 1979.6 1935.0 1970.0 1.25 Million
21 Nov, 2024 1944.0 1980.0 1927.0 1961.0 1.85 Million
20 Nov, 2024 1930.0 1949.9 1928.0 1930.4 4.55 Million