Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2191.1 2220.0 2180.1 2190.0 998.17 Thousand
02 Jan, 2025 2200.0 2224.9 2186.0 2191.1 3.35 Million
30 Dec, 2024 2199.0 2219.7 2170.0 2200.0 5.62 Million
27 Dec, 2024 2190.0 2228.0 2190.0 2200.0 1.5 Million
26 Dec, 2024 2160.0 2195.0 2145.0 2190.0 2.27 Million
24 Dec, 2024 2170.0 2170.0 2140.1 2165.0 867.49 Thousand
23 Dec, 2024 2150.2 2197.8 2124.5 2170.0 1.97 Million
20 Dec, 2024 2180.0 2200.2 2130.6 2150.0 4.3 Million
19 Dec, 2024 2184.9 2198.0 2161.1 2180.0 2.22 Million
18 Dec, 2024 2173.9 2200.0 2160.0 2200.0 4.35 Million