Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3299.0 3299.0 3218.0 3226.1 519.00
22 May, 2025 3111.0 3111.0 3111.0 3111.0 873.00
20 May, 2025 3200.0 3239.9 3200.1 3233.0 4402.00
19 May, 2025 3135.0 3135.0 3050.4 3050.4 2151.00
16 May, 2025 3194.0 3200.0 3075.0 3130.0 6.27 Million
15 May, 2025 3271.0 3322.3 3166.0 3194.0 4.32 Million
14 May, 2025 3271.0 3389.8 3271.0 3271.0 5.61 Million
13 May, 2025 3390.0 3390.0 3273.4 3320.0 3.04 Million
12 May, 2025 3346.0 3395.8 3300.0 3310.1 2.58 Million
09 May, 2025 3290.0 3340.0 3155.0 3340.0 5.91 Million