Cencosud S.A. (CENCOSUD.SN)

CLP 2922.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2880.0 2930.0 2869.9 2920.0 5.73 Million
11 Apr, 2025 2820.2 2886.0 2819.9 2869.9 3.89 Million
10 Apr, 2025 2829.0 2844.0 2752.0 2819.9 4.97 Million
09 Apr, 2025 2675.6 2834.8 2670.0 2829.0 3.97 Million
08 Apr, 2025 2730.0 2777.5 2678.7 2705.0 2.91 Million
07 Apr, 2025 2700.0 2820.0 2691.0 2704.2 5.37 Million
04 Apr, 2025 2888.0 2888.0 2755.1 2800.0 7.92 Million
03 Apr, 2025 2821.5 2915.0 2800.0 2890.0 3.1 Million
02 Apr, 2025 2840.0 2868.8 2765.0 2850.0 5.38 Million
01 Apr, 2025 2930.0 2940.0 2840.0 2840.0 2.36 Million