Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2198.0 2225.0 2155.0 2155.0 3.99 Million
16 Dec, 2024 2198.0 2260.0 2171.1 2197.0 8.93 Million
13 Dec, 2024 2128.9 2210.5 2102.1 2198.9 10.74 Million
12 Dec, 2024 2100.2 2130.0 2020.0 2130.0 7.36 Million
11 Dec, 2024 2110.0 2130.0 2063.0 2108.0 4.44 Million
10 Dec, 2024 2115.0 2123.4 2063.3 2100.0 2.82 Million
09 Dec, 2024 2131.0 2137.8 2103.2 2115.0 3.91 Million
06 Dec, 2024 2144.0 2149.0 2105.0 2130.0 5.15 Million
05 Dec, 2024 2080.0 2128.0 2070.2 2128.0 5.47 Million
04 Dec, 2024 2080.0 2088.0 2067.9 2080.0 1.39 Million