Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1515.0 1565.9 1515.0 1550.0 10.77 Million
13 Oct, 2023 1558.1 1575.0 1515.1 1515.1 5.96 Million
12 Oct, 2023 1578.1 1610.0 1545.1 1558.0 5.8 Million
11 Oct, 2023 1605.0 1614.8 1575.0 1587.3 6.06 Million
10 Oct, 2023 1615.0 1629.9 1580.3 1600.0 3.58 Million
06 Oct, 2023 1610.0 1627.4 1590.1 1615.0 3.29 Million
05 Oct, 2023 1640.0 1664.3 1603.1 1610.0 6.46 Million
04 Oct, 2023 1634.0 1650.0 1600.4 1640.0 3.72 Million
03 Oct, 2023 1665.0 1665.0 1612.0 1634.0 5.21 Million
02 Oct, 2023 1685.0 1699.0 1665.0 1665.0 2.51 Million