Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1565.0 1571.5 1541.0 1571.5 4.44 Million
14 Nov, 2023 1550.0 1573.0 1550.0 1555.0 3.98 Million
13 Nov, 2023 1535.0 1564.0 1535.0 1550.0 2.14 Million
10 Nov, 2023 1518.6 1542.8 1518.6 1535.0 2.81 Million
09 Nov, 2023 1499.9 1544.9 1485.4 1516.5 4.77 Million
08 Nov, 2023 1521.0 1529.0 1485.0 1485.0 2.52 Million
07 Nov, 2023 1480.0 1541.6 1480.0 1515.0 3.67 Million
06 Nov, 2023 1497.0 1507.0 1455.0 1490.0 2.71 Million
03 Nov, 2023 1433.9 1483.5 1433.9 1475.0 3.04 Million
02 Nov, 2023 1450.0 1459.8 1415.0 1434.9 3.08 Million