Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1645.0 1685.0 1645.0 1664.9 6.11 Million
13 Dec, 2023 1634.9 1645.0 1616.1 1645.0 3.65 Million
12 Dec, 2023 1620.0 1637.0 1610.6 1637.0 3.34 Million
11 Dec, 2023 1662.0 1662.0 1604.7 1620.0 4.2 Million
07 Dec, 2023 1650.0 1663.0 1636.8 1663.0 5.52 Million
06 Dec, 2023 1623.2 1667.9 1615.1 1650.0 5.69 Million
05 Dec, 2023 1600.0 1615.0 1583.7 1615.0 4.16 Million
04 Dec, 2023 1594.0 1606.8 1580.6 1590.0 4 Million
01 Dec, 2023 1619.0 1624.0 1590.0 1595.0 1.87 Million
30 Nov, 2023 1547.1 1620.0 1543.4 1620.0 9.18 Million