Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1664.8 1680.0 1640.0 1655.0 1.24 Million
28 Dec, 2023 1660.0 1684.9 1650.0 1650.0 1.71 Million
27 Dec, 2023 1670.0 1679.7 1655.0 1660.0 1.53 Million
26 Dec, 2023 1670.0 1685.0 1649.9 1665.0 1.61 Million
22 Dec, 2023 1650.0 1660.0 1637.2 1660.0 990.07 Thousand
21 Dec, 2023 1651.0 1667.5 1637.4 1650.0 2.08 Million
20 Dec, 2023 1670.0 1676.0 1641.0 1655.0 3.01 Million
19 Dec, 2023 1670.0 1689.8 1638.3 1670.0 2.53 Million
18 Dec, 2023 1676.0 1704.7 1648.0 1655.0 2.53 Million
15 Dec, 2023 1665.0 1699.9 1660.0 1680.0 9.67 Million