Cencosud S.A. (CENCOSUD.SN)
CLP 3190.0
(-1.54%)
CLP 3190.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3200.0 | 3205.0 | 3190.2 | 3203.4 | 5862.00 |
| 04 Jun, 2025 | 3219.0 | 3240.0 | 3214.0 | 3230.0 | 14.28 Thousand |
| 03 Jun, 2025 | 3236.0 | 3273.9 | 3208.0 | 3259.0 | 1500.00 |
| 02 Jun, 2025 | 3256.0 | 3284.9 | 3192.0 | 3239.6 | 43.11 Thousand |
| 30 May, 2025 | 3299.0 | 3299.0 | 3171.0 | 3256.3 | 12.88 Million |
| 29 May, 2025 | 3334.0 | 3334.0 | 3250.0 | 3275.0 | 1.79 Million |
| 28 May, 2025 | 3328.0 | 3362.0 | 3260.8 | 3288.0 | 1.93 Million |
| 27 May, 2025 | 3270.0 | 3330.0 | 3250.1 | 3329.0 | 2.75 Million |
| 26 May, 2025 | 3220.0 | 3265.0 | 3220.0 | 3257.9 | 2.96 Million |
| 23 May, 2025 | 3174.8 | 3246.0 | 3171.0 | 3245.0 | 3.58 Million |
WINNER
601366
TGTMF
MANGIND
ALDS
UNH