Cencosud S.A. (CENCOSUD.SN)

CLP 2922.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2505.0 2514.8 2489.0 2499.0 1.8 Million
14 Mar, 2025 2500.1 2519.9 2476.6 2500.0 3.07 Million
13 Mar, 2025 2467.9 2500.0 2461.0 2500.0 2.79 Million
12 Mar, 2025 2485.0 2496.9 2460.1 2488.0 2.72 Million
11 Mar, 2025 2500.2 2531.7 2460.0 2499.0 4.46 Million
10 Mar, 2025 2502.0 2521.4 2482.0 2500.0 3.53 Million
07 Mar, 2025 2500.0 2538.9 2490.0 2500.0 6.51 Million
06 Mar, 2025 2515.0 2532.8 2515.0 2520.0 3.99 Million
05 Mar, 2025 2528.9 2558.9 2506.0 2515.0 1.89 Million
04 Mar, 2025 2580.0 2585.2 2521.1 2529.0 2.43 Million