Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3250.0 3250.0 3106.0 3240.0 4.44 Million
29 Apr, 2025 3100.0 3289.0 3100.0 3289.0 1.73 Million
28 Apr, 2025 3093.1 3150.0 3040.6 3128.0 2.53 Million
25 Apr, 2025 3170.0 3201.4 3092.9 3092.9 2.65 Million
24 Apr, 2025 3129.0 3249.0 3110.0 3170.0 5.84 Million
23 Apr, 2025 3042.0 3130.0 3012.0 3130.0 3.82 Million
22 Apr, 2025 2960.0 3040.0 2959.3 3040.0 4.03 Million
21 Apr, 2025 3010.0 3019.6 2939.9 2951.0 2.48 Million
17 Apr, 2025 2930.0 3010.0 2916.7 3010.0 4.17 Million
16 Apr, 2025 2948.0 2948.0 2901.1 2935.0 3.61 Million