Cencosud S.A. (CENCOSUD.SN)

CLP 2922.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2532.7 2579.5 2527.9 2570.0 1.77 Million
28 Feb, 2025 2532.7 2532.7 2461.0 2530.0 9.41 Million
27 Feb, 2025 2560.0 2560.0 2510.1 2529.9 2.54 Million
26 Feb, 2025 2499.9 2544.9 2485.0 2533.0 1.98 Million
25 Feb, 2025 2510.1 2510.1 2458.0 2500.0 1.39 Million
24 Feb, 2025 2489.8 2508.0 2451.0 2490.0 2.46 Million
21 Feb, 2025 2532.6 2550.0 2480.0 2489.0 2.97 Million
20 Feb, 2025 2529.8 2539.7 2502.1 2520.0 1.3 Million
19 Feb, 2025 2559.0 2559.0 2491.0 2515.0 1.65 Million
18 Feb, 2025 2535.0 2553.9 2477.1 2518.0 5.54 Million