Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1955.0 1955.0 1923.1 1928.0 3.06 Million
18 Nov, 2024 1940.0 1958.0 1915.0 1948.0 1.8 Million
15 Nov, 2024 1939.0 1945.3 1921.0 1941.0 1.99 Million
14 Nov, 2024 1960.0 1980.0 1924.0 1939.0 2.21 Million
13 Nov, 2024 1920.0 1978.0 1917.8 1978.0 1.57 Million
12 Nov, 2024 1918.6 1920.7 1906.0 1917.0 1.67 Million
11 Nov, 2024 1933.0 1933.0 1910.0 1918.3 1.83 Million
08 Nov, 2024 1955.0 2000.0 1925.1 1936.6 976.52 Thousand
07 Nov, 2024 1975.0 1990.0 1952.1 1967.0 2.39 Million
06 Nov, 2024 1951.4 1998.9 1951.4 1980.0 3.36 Million