Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2000.0 2010.0 1950.0 1950.0 734.21 Thousand
04 Nov, 2024 2015.0 2015.0 1955.0 1998.0 2.59 Million
30 Oct, 2024 2006.6 2010.0 1971.7 1994.0 2.59 Million
29 Oct, 2024 2020.4 2039.0 2002.1 2024.0 2.43 Million
28 Oct, 2024 2030.0 2045.0 1990.1 2030.0 1.93 Million
25 Oct, 2024 2016.0 2043.6 2005.9 2030.0 3.97 Million
24 Oct, 2024 2010.0 2045.0 2005.0 2030.0 3.59 Million
23 Oct, 2024 1975.0 2048.0 1965.0 2010.0 3.95 Million
22 Oct, 2024 1970.0 1990.0 1951.0 1975.0 2.29 Million
21 Oct, 2024 1964.9 1975.0 1930.0 1975.0 2.39 Million