Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1971.0 1989.0 1955.0 1970.0 2.63 Million
17 Oct, 2024 1925.0 1979.0 1919.1 1971.1 3.04 Million
16 Oct, 2024 1903.0 1934.2 1880.1 1929.0 3.53 Million
15 Oct, 2024 1870.0 1900.0 1862.1 1900.0 2.67 Million
14 Oct, 2024 1895.0 1895.0 1857.0 1890.0 916.35 Thousand
11 Oct, 2024 1875.1 1902.9 1875.1 1895.0 3.8 Million
10 Oct, 2024 1849.1 1903.0 1843.1 1903.0 2.23 Million
09 Oct, 2024 1831.3 1857.0 1811.2 1857.0 2.38 Million
08 Oct, 2024 1829.2 1844.0 1805.3 1820.0 1.22 Million
07 Oct, 2024 1823.7 1835.0 1805.0 1829.2 1.95 Million