Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1825.0 1847.8 1821.0 1831.5 2.15 Million
03 Oct, 2024 1790.6 1836.5 1790.0 1829.9 4.97 Million
02 Oct, 2024 1813.0 1831.3 1796.7 1810.0 1.77 Million
01 Oct, 2024 1835.0 1835.0 1785.1 1813.0 2.08 Million
30 Sep, 2024 1876.3 1883.2 1815.0 1815.0 3.39 Million
27 Sep, 2024 1873.0 1885.2 1870.3 1885.0 1.94 Million
26 Sep, 2024 1861.0 1878.0 1860.0 1877.6 1.18 Million
25 Sep, 2024 1867.9 1880.0 1836.3 1877.4 2.5 Million
24 Sep, 2024 1814.0 1868.0 1814.0 1868.0 6.22 Million
23 Sep, 2024 1757.1 1819.1 1755.0 1814.0 2.03 Million