Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1831.0 1869.4 1805.0 1840.0 488.88 Thousand
02 Sep, 2024 1860.0 1860.0 1845.0 1860.0 428.01 Thousand
30 Aug, 2024 1838.2 1858.7 1831.0 1850.0 5.11 Million
29 Aug, 2024 1844.0 1855.0 1825.0 1849.0 825.57 Thousand
28 Aug, 2024 1845.0 1855.0 1811.3 1843.9 1.86 Million
27 Aug, 2024 1811.1 1845.3 1811.1 1825.0 690.08 Thousand
26 Aug, 2024 1862.0 1871.1 1824.0 1862.1 1.27 Million
23 Aug, 2024 1875.0 1895.0 1852.0 1861.0 2.02 Million
22 Aug, 2024 1844.5 1879.3 1838.0 1875.0 3.92 Million
21 Aug, 2024 1849.0 1865.0 1825.0 1865.0 1.82 Million