Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1810.0 1849.0 1810.0 1849.0 2.09 Million
19 Aug, 2024 1791.3 1818.0 1791.3 1817.5 3.35 Million
16 Aug, 2024 1805.0 1810.0 1785.0 1791.3 1.29 Million
14 Aug, 2024 1798.0 1801.3 1766.9 1795.0 2.41 Million
13 Aug, 2024 1798.9 1806.9 1775.0 1798.0 2.65 Million
12 Aug, 2024 1799.0 1819.0 1750.0 1799.0 1.95 Million
09 Aug, 2024 1772.0 1797.7 1763.0 1776.1 2.04 Million
08 Aug, 2024 1720.0 1776.9 1720.0 1772.0 3.16 Million
07 Aug, 2024 1676.3 1735.0 1676.3 1720.0 8.38 Million
06 Aug, 2024 1674.9 1684.0 1661.0 1676.2 6.96 Million