Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1744.0 1744.0 1729.9 1740.0 1.47 Million
19 Jul, 2024 1737.0 1737.5 1719.0 1725.0 1.9 Million
18 Jul, 2024 1724.9 1737.8 1712.0 1725.1 1.66 Million
17 Jul, 2024 1720.0 1737.9 1702.8 1725.0 5.25 Million
15 Jul, 2024 1701.2 1724.0 1690.7 1720.0 5.02 Million
12 Jul, 2024 1715.0 1715.0 1670.3 1707.0 2.9 Million
11 Jul, 2024 1700.4 1723.9 1700.4 1715.0 776.71 Thousand
10 Jul, 2024 1724.6 1724.6 1697.5 1703.0 2.9 Million
09 Jul, 2024 1718.0 1725.0 1706.7 1724.6 1.1 Million
08 Jul, 2024 1727.0 1727.0 1695.0 1718.0 1.62 Million