Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1715.0 1724.0 1703.1 1714.0 851.54 Thousand
04 Jul, 2024 1725.0 1734.1 1707.1 1711.0 1.33 Million
03 Jul, 2024 1686.0 1732.8 1686.0 1725.0 1.97 Million
02 Jul, 2024 1736.0 1736.0 1690.1 1700.0 3.12 Million
01 Jul, 2024 1780.0 1780.0 1730.1 1736.1 2.27 Million
28 Jun, 2024 1751.0 1775.0 1729.9 1775.0 2.33 Million
27 Jun, 2024 1737.4 1759.3 1737.4 1750.0 2.41 Million
26 Jun, 2024 1735.0 1798.0 1732.1 1754.9 3.09 Million
25 Jun, 2024 1761.3 1762.1 1725.2 1750.1 2.15 Million
24 Jun, 2024 1773.4 1796.9 1755.7 1770.0 2.31 Million