Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1740.0 1789.0 1722.0 1789.0 3.28 Million
05 Jun, 2024 1756.4 1774.9 1732.0 1740.5 4.44 Million
04 Jun, 2024 1755.3 1765.6 1724.0 1756.4 3.89 Million
03 Jun, 2024 1761.9 1767.0 1713.5 1767.0 8.79 Million
31 May, 2024 1800.0 1800.0 1723.9 1723.9 17.62 Million
30 May, 2024 1799.9 1820.0 1730.1 1795.0 4.65 Million
29 May, 2024 1825.0 1825.0 1789.5 1800.0 6.23 Million
28 May, 2024 1860.0 1877.8 1815.1 1828.1 7.15 Million
27 May, 2024 1879.0 1879.0 1847.4 1867.3 1.79 Million
24 May, 2024 1875.0 1894.5 1846.9 1862.3 6.93 Million