Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1716.1 1759.0 1703.6 1755.0 4.66 Million
07 May, 2024 1680.0 1716.1 1679.5 1716.1 2.55 Million
06 May, 2024 1694.9 1695.3 1648.0 1680.1 1.45 Million
03 May, 2024 1659.0 1696.6 1646.9 1695.3 4.44 Million
02 May, 2024 1647.0 1659.0 1625.4 1655.0 2.3 Million
30 Apr, 2024 1670.0 1670.4 1637.7 1645.1 4.23 Million
29 Apr, 2024 1639.0 1670.1 1617.0 1670.0 7.23 Million
26 Apr, 2024 1610.0 1618.0 1595.0 1618.0 5.59 Million
25 Apr, 2024 1607.9 1616.2 1585.0 1595.0 4.09 Million
24 Apr, 2024 1649.0 1649.0 1607.2 1616.0 2.9 Million