Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1845.0 1880.3 1844.5 1875.0 5.94 Million
22 May, 2024 1844.0 1855.4 1801.0 1845.0 6.34 Million
20 May, 2024 1818.4 1844.9 1808.4 1844.9 4.07 Million
17 May, 2024 1790.0 1825.0 1780.0 1800.4 3.98 Million
16 May, 2024 1786.3 1818.0 1775.7 1790.0 6.68 Million
15 May, 2024 1778.9 1814.9 1765.0 1799.0 11.88 Million
14 May, 2024 1701.0 1773.0 1701.0 1765.0 4.23 Million
13 May, 2024 1703.6 1755.0 1699.3 1747.0 2.54 Million
10 May, 2024 1755.0 1760.0 1706.0 1726.0 2.3 Million
09 May, 2024 1755.0 1789.0 1720.2 1749.0 3.9 Million