Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1805.8 1814.0 1761.0 1777.5 7.1 Million
19 Jun, 2024 1802.8 1814.0 1799.0 1806.0 2.61 Million
18 Jun, 2024 1770.0 1815.0 1761.0 1806.0 2.15 Million
17 Jun, 2024 1763.5 1780.0 1749.8 1770.0 2.63 Million
14 Jun, 2024 1754.9 1770.0 1735.2 1770.0 2.12 Million
13 Jun, 2024 1759.9 1779.0 1745.0 1745.0 3.36 Million
12 Jun, 2024 1765.0 1773.9 1730.0 1760.0 4.5 Million
11 Jun, 2024 1790.0 1820.0 1753.9 1755.0 3.53 Million
10 Jun, 2024 1785.1 1810.0 1780.0 1799.0 3.12 Million
07 Jun, 2024 1789.0 1820.0 1774.8 1786.8 3.92 Million