Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1648.0 1655.2 1617.8 1630.0 12.2 Million
22 Apr, 2024 1634.4 1648.0 1620.0 1645.1 2.7 Million
19 Apr, 2024 1650.0 1650.0 1615.2 1621.0 1.37 Million
18 Apr, 2024 1647.1 1660.0 1623.0 1650.0 5.05 Million
17 Apr, 2024 1613.9 1647.0 1612.9 1647.0 4.31 Million
16 Apr, 2024 1621.9 1623.0 1581.5 1605.0 4.36 Million
15 Apr, 2024 1660.0 1674.8 1615.1 1615.1 4.15 Million
12 Apr, 2024 1698.9 1700.0 1643.7 1659.0 3.01 Million
11 Apr, 2024 1674.9 1699.0 1664.9 1699.0 4.83 Million
10 Apr, 2024 1657.0 1680.0 1654.4 1665.0 5.54 Million