Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1651.7 1672.8 1638.0 1657.0 5.37 Million
08 Apr, 2024 1660.3 1669.9 1630.1 1651.0 4.13 Million
05 Apr, 2024 1688.7 1688.7 1645.0 1645.0 2.37 Million
04 Apr, 2024 1700.0 1700.0 1671.6 1676.0 3.23 Million
03 Apr, 2024 1710.0 1722.9 1690.0 1690.0 2.96 Million
02 Apr, 2024 1723.5 1725.0 1691.2 1710.0 2.03 Million
01 Apr, 2024 1720.0 1728.5 1700.0 1715.0 1.91 Million
28 Mar, 2024 1686.0 1720.0 1686.0 1700.0 3.35 Million
27 Mar, 2024 1686.0 1694.0 1670.0 1685.0 2.97 Million
26 Mar, 2024 1676.0 1686.7 1662.1 1668.0 3.73 Million