CLP 2200.0
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 1699.0 | 1699.0 | 1630.2 | 1672.7 | 2.28 Million |
08 Mar, 2024 | 1680.0 | 1703.0 | 1661.0 | 1669.0 | 3.22 Million |
07 Mar, 2024 | 1661.0 | 1679.5 | 1642.0 | 1670.0 | 4.82 Million |
06 Mar, 2024 | 1650.1 | 1690.0 | 1633.0 | 1660.0 | 7.4 Million |
05 Mar, 2024 | 1695.0 | 1695.0 | 1610.0 | 1627.0 | 5.33 Million |
04 Mar, 2024 | 1707.0 | 1710.0 | 1666.3 | 1673.1 | 2.63 Million |
01 Mar, 2024 | 1735.0 | 1750.7 | 1701.0 | 1707.0 | 1.55 Million |
29 Feb, 2024 | 1729.0 | 1750.0 | 1719.1 | 1735.0 | 6.4 Million |
28 Feb, 2024 | 1701.0 | 1734.6 | 1701.0 | 1710.0 | 1.41 Million |
27 Feb, 2024 | 1705.0 | 1722.1 | 1690.1 | 1719.0 | 1.7 Million |
WINNER
601366
TGTMF
MANGIND
ALDS
UNH