Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1703.1 1718.0 1687.0 1705.0 774.94 Thousand
23 Feb, 2024 1715.0 1734.0 1695.0 1695.0 2.25 Million
22 Feb, 2024 1741.0 1758.5 1685.0 1734.0 3.81 Million
21 Feb, 2024 1793.0 1793.0 1720.6 1738.0 3.95 Million
20 Feb, 2024 1750.0 1794.0 1750.0 1794.0 1.73 Million
19 Feb, 2024 1766.0 1780.5 1739.9 1780.0 1.72 Million
16 Feb, 2024 1696.8 1779.9 1696.5 1765.0 1.7 Million
15 Feb, 2024 1650.0 1699.0 1649.3 1699.0 1.35 Million
14 Feb, 2024 1612.7 1644.0 1605.2 1644.0 5.81 Million
13 Feb, 2024 1631.0 1644.1 1601.0 1605.0 1.89 Million