Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1666.0 1686.0 1630.0 1633.0 1.57 Million
09 Feb, 2024 1660.0 1666.9 1630.0 1666.5 1.65 Million
08 Feb, 2024 1662.0 1669.9 1633.1 1645.0 1.3 Million
07 Feb, 2024 1660.0 1679.8 1650.0 1654.9 3.87 Million
06 Feb, 2024 1700.0 1715.0 1660.0 1660.0 1.63 Million
05 Feb, 2024 1697.0 1727.9 1674.0 1700.0 1.84 Million
02 Feb, 2024 1650.0 1680.0 1650.0 1680.0 2.09 Million
01 Feb, 2024 1645.0 1660.0 1621.2 1645.0 2.87 Million
31 Jan, 2024 1580.0 1624.0 1570.0 1618.1 3.52 Million
30 Jan, 2024 1616.0 1623.2 1586.1 1590.0 1.67 Million