Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1689.0 1690.0 1656.0 1672.0 2.97 Million
22 Mar, 2024 1679.8 1705.0 1660.9 1689.0 4.74 Million
21 Mar, 2024 1697.9 1710.0 1672.0 1685.0 5.62 Million
20 Mar, 2024 1686.6 1698.0 1665.4 1698.0 2.08 Million
19 Mar, 2024 1710.0 1710.0 1670.0 1670.0 2.21 Million
18 Mar, 2024 1695.0 1712.0 1693.9 1710.0 3.09 Million
15 Mar, 2024 1707.0 1707.0 1686.5 1695.0 7.38 Million
14 Mar, 2024 1710.0 1710.0 1677.3 1690.0 7.45 Million
13 Mar, 2024 1719.0 1730.0 1690.1 1690.1 3.39 Million
12 Mar, 2024 1680.0 1719.0 1669.8 1719.0 4.46 Million