Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1669.0 1710.0 1635.8 1655.0 11.19 Million
02 Aug, 2024 1755.1 1798.0 1730.1 1740.0 8.02 Million
01 Aug, 2024 1735.0 1756.0 1735.0 1750.0 3.28 Million
31 Jul, 2024 1748.3 1765.7 1741.0 1741.0 2.5 Million
30 Jul, 2024 1760.0 1770.0 1748.7 1750.0 1.28 Million
29 Jul, 2024 1737.0 1799.0 1736.0 1760.0 1.44 Million
26 Jul, 2024 1749.9 1750.0 1734.5 1737.0 2.41 Million
25 Jul, 2024 1730.8 1749.9 1718.9 1740.0 9.38 Million
24 Jul, 2024 1738.0 1756.2 1721.1 1740.0 10.48 Million
23 Jul, 2024 1744.9 1755.0 1732.1 1750.0 4.02 Million