Cencosud S.A. (CENCOSUD.SN)

CLP 2200.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1775.0 1784.4 1740.0 1755.0 2.01 Million
16 Sep, 2024 1767.7 1780.1 1767.7 1775.0 380.73 Thousand
13 Sep, 2024 1800.0 1800.0 1760.0 1765.0 937.89 Thousand
12 Sep, 2024 1780.0 1800.0 1770.1 1800.0 637.98 Thousand
11 Sep, 2024 1801.0 1801.0 1733.9 1778.0 2.68 Million
10 Sep, 2024 1780.1 1800.8 1758.0 1800.0 1.14 Million
09 Sep, 2024 1793.3 1867.7 1763.0 1799.0 1.4 Million
06 Sep, 2024 1862.0 1865.3 1811.4 1811.4 953.5 Thousand
05 Sep, 2024 1863.3 1868.0 1845.2 1860.0 3.11 Million
04 Sep, 2024 1836.6 1868.9 1831.6 1862.0 2.8 Million