Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5280.0 | 5397.8 | 5280.0 | 5375.0 | 252.09 Thousand |
| 21 Nov, 2023 | 5320.0 | 5369.9 | 5285.0 | 5325.0 | 608.43 Thousand |
| 20 Nov, 2023 | 5240.0 | 5349.7 | 5200.0 | 5276.0 | 707.32 Thousand |
| 17 Nov, 2023 | 5130.0 | 5218.2 | 5105.2 | 5150.0 | 336.43 Thousand |
| 16 Nov, 2023 | 5210.0 | 5249.9 | 5101.0 | 5130.0 | 455.63 Thousand |
| 15 Nov, 2023 | 5300.0 | 5350.0 | 5200.0 | 5201.0 | 562.78 Thousand |
| 14 Nov, 2023 | 5340.0 | 5450.0 | 5340.0 | 5398.0 | 128.26 Thousand |
| 13 Nov, 2023 | 5400.1 | 5450.0 | 5340.0 | 5390.0 | 137.23 Thousand |
| 10 Nov, 2023 | 5434.8 | 5491.0 | 5350.0 | 5392.6 | 253.44 Thousand |
| 09 Nov, 2023 | 5498.7 | 5548.6 | 5454.8 | 5470.0 | 287.14 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799