Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5174.4 | 5211.5 | 5065.0 | 5065.0 | 215.3 Thousand |
| 20 Oct, 2023 | 5200.0 | 5340.0 | 5174.4 | 5174.4 | 497.17 Thousand |
| 19 Oct, 2023 | 5400.0 | 5400.0 | 5300.0 | 5315.0 | 246.34 Thousand |
| 18 Oct, 2023 | 5496.1 | 5496.1 | 5300.0 | 5402.9 | 742.17 Thousand |
| 17 Oct, 2023 | 5480.0 | 5600.0 | 5451.1 | 5496.3 | 166.68 Thousand |
| 16 Oct, 2023 | 5428.0 | 5525.2 | 5400.0 | 5420.0 | 199.38 Thousand |
| 13 Oct, 2023 | 5498.0 | 5510.0 | 5300.0 | 5429.2 | 156.37 Thousand |
| 12 Oct, 2023 | 5650.1 | 5650.1 | 5475.0 | 5498.0 | 138.81 Thousand |
| 11 Oct, 2023 | 5630.0 | 5690.1 | 5461.1 | 5566.0 | 191.61 Thousand |
| 10 Oct, 2023 | 5550.0 | 5849.1 | 5480.5 | 5633.0 | 131.36 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799